Sovkomflot Pao - Harga Saham

Harga Saham
132.69
Perubahan Harian
0.29 0.22%
Bulanan
-2.35%
Tahunan
120.75%
Q2 Perkiraan
135.61
Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,163.50 -30.50 -0.95% 90.00% 2024-05-22
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
ChampionX 34.23 0.10 0.29% 25.02% 2024-05-21
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
Sovkomflot Pao 132.69 0.29 0.22% 120.75% 2024-05-22
Gazprom 141.21 1.67 1.20% -15.24% 2024-05-22
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Slavneft' Y 25.35 0.05 0.20% 2.84% 2024-05-22
Lukoil 7,862.00 14.00 0.18% 51.98% 2024-05-22
Novatek 1,189.40 13.40 1.14% -8.08% 2024-05-22
Riley Exploration Permian 27.00 0.15 0.56% -26.65% 2024-05-21
Rosneft 593.70 -0.90 -0.15% 39.76% 2024-05-22
Surgutneftegas 32.87 -0.10 -0.30% 34.99% 2024-05-22
Tatneft 739.00 4.80 0.65% 72.95% 2024-05-22
TMK 221.64 7.10 3.31% 105.64% 2024-05-22
Transneft 1,674.00 9.00 0.54% 32.59% 2024-05-22
Var'yeganneftegaz Pao 3,618.00 4.00 0.11% 104.99% 2024-05-22

Harga Hari Tahun Tanggal
MOEX 3443 14.74 0.43% 30.34% 2024-05-22